Stock Performance
Stock Quote
Stock Chart
Minimum 15 minutes delayed. Source: LSEG
Historical Price Lookup
Week of December 1, 2025
Date: December 1, 2025
Closing Price
$4.24
Volume
899,846
Split Adjustment Factor
1:1
Open Price
$4.25
Day High
$4.40
Day Low
$4.17
Date: December 2, 2025
Closing Price
$4.37
Volume
970,690
Split Adjustment Factor
1:1
Open Price
$4.25
Day High
$4.52
Day Low
$4.19
Date: December 3, 2025
Closing Price
$4.55
Volume
963,852
Split Adjustment Factor
1:1
Open Price
$4.34
Day High
$4.65
Day Low
$4.32
Date: December 4, 2025
Closing Price
$4.45
Volume
1,265,225
Split Adjustment Factor
1:1
Open Price
$4.51
Day High
$4.56
Day Low
$4.24
Date: December 5, 2025
Closing Price
$4.35
Volume
708,858
Split Adjustment Factor
1:1
Open Price
$4.45
Day High
$4.47
Day Low
$4.32
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG