Business Insider
My Markets Watchlist
Markets Indices

S&P/TSX Composite Index Index

31,311.41 -166.16 -0.53%
04:56:24 PM EDT 12/5/2025


Snapshot

31,311.41
Prev. Close
14,218.19
Open
15,097.47
Day Low
15,209.55
Day High
31,311.41
22,227.74
52 Week Low
31,541.73
52 Week High
31,311.41
04:56 PM
Trade Time
12/05/25
Trade Date

Stocks S&P/TSX

Name Previous Close Bid Ask % +/- Trade Time
Agnico-Eagle Mines Ltd. 145.20
145.15
143.50
-0.03%
-0.05
09:44:22 AM
Bank of Montreal 108.20
110.85
110.25
2.45%
2.65
09:34:05 AM
Barrick Mining Corp. 35.34
35.00
34.77
-0.96%
-0.34
09:59:07 AM
Bausch Health 6.04
5.66
5.94
-6.31%
-0.38
02:14:38 AM
BlackBerry Ltd 3.62
3.69
3.79
1.71%
0.06
06:37:24 AM
Cameco Corp. 78.50
78.16
78.90
-0.43%
-0.34
09:35:00 AM
Canadian Imperial Bank of Commerce (CIBC) 78.16
77.87
78.31
-0.37%
-0.29
02:08:43 AM
Canadian National Railway Co. 84.02
85.52
85.90
1.79%
1.50
10:15:24 AM
Canadian Natural Resources Ltd. 29.94
29.98
29.99
0.13%
0.04
07:57:35 AM
Canadian Pacific Railway Co. (CPR) 0.00
0.00
0.00
0.00%
0.00
Canadian Tire Corp. Ltd. (Class A) 106.20
105.80
106.50
-0.38%
-0.40
02:05:07 AM
Celestica Inc. (Sub Voting) 0.00
0.00
0.00
0.00%
0.00
Dorel Industries Inc. 0.95
0.96
1.02
1.05%
0.01
02:12:38 AM
Enbridge Inc. 41.24
41.28
41.35
0.11%
0.05
09:49:04 AM
Great-West Lifeco Inc. 38.60
39.20
39.60
1.55%
0.60
02:08:43 AM
Iamgold Corp 13.02
13.08
12.83
0.42%
0.06
02:14:38 AM
Imperial Oil Ltd 80.34
78.94
79.60
-1.74%
-1.40
02:08:43 AM
Magna Inc 41.91
41.92
42.27
0.02%
0.01
02:12:38 AM
Manulife Financial Corp. 30.12
30.17
30.25
0.17%
0.05
09:29:02 AM
National Bank of Canada 105.95
106.30
106.75
0.33%
0.35
08:47:23 AM
Nutrien (Ex Potash Agrium) 51.40
52.02
51.80
1.21%
0.62
02:12:38 AM
Open Text Corp. 28.71
28.49
28.85
-0.77%
-0.22
02:37:21 AM
Royal Bank of Canada 138.74
139.60
140.56
0.62%
0.86
09:30:05 AM
Scotiabank (Bank of Nova Scotia) 61.40
61.38
62.09
-0.03%
-0.02
09:29:02 AM
Shaw Communications Inc. 0.00
0.00
0.00
0.00%
0.00
Sun Life Financial Inc. 49.60
49.60
51.00
0.00%
0.00
02:05:07 AM
Suncor Energy Inc. 38.61
38.02
38.41
-1.53%
-0.59
09:16:30 AM
Teck Resources Ltd. (B) 39.29
38.41
38.78
-2.24%
-0.88
02:08:43 AM
Telus CorpShs 11.50
11.90
11.70
3.48%
0.40
08:30:42 AM
Toronto-Dominion Bank 73.61
76.09
76.03
3.37%
2.48
09:16:01 AM
TransAlta Corp. 12.11
11.96
12.05
-1.24%
-0.15
02:03:55 AM

Historical Prices for S&P/TSX

Loading..
Date Open Close Daily High Daily Low
Price change over selected period: 0% 0

Analyst Opinions for S&P/TSX

  • All
  • Buy
  • Hold
  • Sell
Date Analyst stock Rating Price
12/5/2025 J.P. Morgan Teck Resources Ltd. (B) Maintained Hold
$51
12/3/2025 RBC Capital Markets Scotiabank (Bank of Nova Scotia) Maintained Hold
$97
12/1/2025 UBS Agnico-Eagle Mines Ltd. Maintained Hold
$190
11/28/2025 CIBC World Markets Inc. Canadian National Railway Co. Upgraded to Buy
CAD151
11/24/2025 Evercore Magna Inc Maintained Hold
$52
11/18/2025 J.P. Morgan Telus CorpShs Downgraded to Sell
CAD19
11/14/2025 Citigroup Corp. Magna Inc Maintained Hold
$55
11/14/2025 Barclays Capital Celestica Inc. (Sub Voting) Maintained Buy
$359
11/14/2025 RBC Capital Markets Manulife Financial Corp. Maintained Buy
$52
11/13/2025 RBC Capital Markets Cameco Corp. Maintained Buy
$150
11/11/2025 Wells Fargo & Co Nutrien (Ex Potash Agrium) Maintained Hold
$64
11/10/2025 Barclays Capital Telus CorpShs Maintained Hold
$14
11/10/2025 RBC Capital Markets Sun Life Financial Inc. Downgraded to Hold
$84
11/10/2025 RBC Capital Markets Enbridge Inc. Maintained Buy
$72
11/10/2025 UBS Cameco Corp. Maintained Hold
CAD140
11/10/2025 Citigroup Corp. Celestica Inc. (Sub Voting) Upgraded to Buy
$375
11/7/2025 UBS Open Text Corp. Maintained Hold
$38
11/6/2025 Jefferies & Company Inc. Open Text Corp. Maintained Hold
$35
11/6/2025 UBS Nutrien (Ex Potash Agrium) Maintained Hold
$58
11/6/2025 Mizuho Nutrien (Ex Potash Agrium) Maintained Hold
$61
11/3/2025 Citigroup Corp. Canadian National Railway Co. Maintained Buy
$120
11/3/2025 BMO Capital Markets Magna Inc Maintained Buy
$52
11/3/2025 RBC Capital Markets Magna Inc Maintained Hold
$48
11/3/2025 RBC Capital Markets Canadian National Railway Co. Maintained Buy
$158
11/3/2025 Wells Fargo & Co Magna Inc Maintained Hold
$51
11/3/2025 Evercore Canadian National Railway Co. Maintained Hold
$103
11/3/2025 Susquehanna Financial Group, LLLP Canadian National Railway Co. Maintained Buy
$116
10/31/2025 RBC Capital Markets Cameco Corp. Maintained Buy
$160
10/30/2025 Citigroup Corp. Open Text Corp. Maintained Hold
$38
10/30/2025 Evercore Canadian Pacific Railway Co. (CPR) Maintained Buy
$87
10/30/2025 RBC Capital Markets Canadian Pacific Railway Co. (CPR) Maintained Buy
$127
10/29/2025 CIBC World Markets Inc. Open Text Corp. Maintained Hold
$40
10/29/2025 CIBC World Markets Inc. Celestica Inc. (Sub Voting) Maintained Buy
$400
10/29/2025 TD Securities Celestica Inc. (Sub Voting) Maintained Hold
$305
10/29/2025 Goldman Sachs Celestica Inc. (Sub Voting) Maintained Buy
$440
10/29/2025 Goldman Sachs Cameco Corp. Maintained Buy
$109
10/29/2025 UBS Celestica Inc. (Sub Voting) Maintained Hold
$350
10/29/2025 Stifel, Nicolaus & Co., Inc. Celestica Inc. (Sub Voting) Maintained Buy
$385
10/29/2025 RBC Capital Markets Celestica Inc. (Sub Voting) Maintained Buy
$400
10/29/2025 J.P. Morgan Celestica Inc. (Sub Voting) Maintained Buy
$360

S&P/TSX Key Figures

30 Days 90 Days 250 Days
Performance 3.28 % 7.31 % 28.66 %
High 31,541.73 31,541.73 31,541.73
Low 29,828.52 29,099.88 22,227.74
Volatility 15.57 13.10 15.12

Biggest Gainers

Biggest Losers

Market Cap

Name Market Cap in M
S&P 500 63,952,870.49 USD
Dow Jones 22,309,341.86 USD
EURO STOXX 50 5,696,725.54 USD
FTSE 100 3,243,407.64 USD
CAC 40 2,867,362.04 USD
DAX 2,414,658.89 USD
SMI 1,724,972.60 USD